LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,034 Value ($000) $631,072 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,510,111 Value ($000) $717,303 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,523,137 Value ($000) $714,625 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,483,495 Value ($000) $690,775 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,474,514 Value ($000) $617,335 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,475,664 Value ($000) $703,685 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,410,376 Value ($000) $618,887 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,468,134 Value ($000) $681,684 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,440,898 Value ($000) $591,791 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,527,236 Value ($000) $568,666 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,590,276 Value ($000) $606,022 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,866,144 Value ($000) $663,302 Avg Close $322.30 Range $290.54 - $348.78