LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,241 Value ($000) $12 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 8,827 Value ($000) $4 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 73,043 Value ($000) $34 Avg Close $452.31 Range $404.57 - $472.75
Q3 2024
Shares 57,150 Value ($000) $27 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 74,089 Value ($000) $33 Avg Close $430.58 Range $404.39 - $456.53
Q4 2023
Shares 727,095 Value ($000) $299 Avg Close $383.62 Range $350.85 - $423.28
Q2 2023
Shares 36,872 Value ($000) $14 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 341,589 Value ($000) $121 Avg Close $322.30 Range $290.54 - $348.78