LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 176,740 Value ($000) $72,589 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 177,880 Value ($000) $66,234 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 161,426 Value ($000) $61,516 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 186,067 Value ($000) $64,069 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	176,740	$72,589	$383.62	$350.85 - $423.28
Q3 2023	177,880	$66,234	$369.03	$347.12 - $382.33
Q2 2023	161,426	$61,516	$352.90	$338.37 - $371.54
Q1 2023	186,067	$64,069	$322.30	$290.54 - $348.78