LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,456 Value ($000) $3,606 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 8,286 Value ($000) $3,936 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 7,302 Value ($000) $3,426 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 6,074 Value ($000) $2,828 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,772 Value ($000) $2,835 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,910 Value ($000) $3,295 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 5,894 Value ($000) $2,586 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 4,495 Value ($000) $2,087 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 4,703 Value ($000) $1,931 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 4,728 Value ($000) $1,760 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 4,220 Value ($000) $1,608 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,129 Value ($000) $757 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,456	$3,606	$427.28	$387.78 - $473.34
Q3 2025	8,286	$3,936	$470.63	$446.25 - $483.05
Q2 2025	7,302	$3,426	$452.31	$404.57 - $472.75
Q1 2025	6,074	$2,828	$444.55	$405.23 - $465.96
Q4 2024	6,772	$2,835	$448.71	$409.89 - $479.56
Q3 2024	6,910	$3,295	$447.95	$416.50 - $475.50
Q2 2024	5,894	$2,586	$430.58	$404.39 - $456.53
Q1 2024	4,495	$2,087	$422.36	$386.10 - $467.06
Q4 2023	4,703	$1,931	$383.62	$350.85 - $423.28
Q3 2023	4,728	$1,760	$369.03	$347.12 - $382.33
Q2 2023	4,220	$1,608	$352.90	$338.37 - $371.54
Q1 2023	2,129	$757	$322.30	$290.54 - $348.78