LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,873 Value ($000) $8,474 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 19,685 Value ($000) $9,350 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 19,935 Value ($000) $9,353 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 18,412 Value ($000) $8,573 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,759 Value ($000) $7,435 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 17,582 Value ($000) $8,384 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 17,475 Value ($000) $7,668 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 16,939 Value ($000) $7,865 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 16,157 Value ($000) $6,636 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 13,709 Value ($000) $5,105 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 13,792 Value ($000) $5,256 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 13,918 Value ($000) $4,947 Avg Close $322.30 Range $290.54 - $348.78