LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,195 Value ($000) $936 Avg Close $427.28 Range $387.78 - $473.34

Q1 2025

Shares 198 Value ($000) $0 Avg Close $444.55 Range $405.23 - $465.96

Q2 2024

Shares 6,564 Value ($000) $3 Avg Close $430.58 Range $404.39 - $456.53

Q4 2023

Shares 12,353 Value ($000) $5 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 17,674 Value ($000) $7 Avg Close $369.03 Range $347.12 - $382.33

Q1 2023

Shares 8,823 Value ($000) $3 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,195	$936	$427.28	$387.78 - $473.34
Q1 2025	198	$0	$444.55	$405.23 - $465.96
Q2 2024	6,564	$3	$430.58	$404.39 - $456.53
Q4 2023	12,353	$5	$383.62	$350.85 - $423.28
Q3 2023	17,674	$7	$369.03	$347.12 - $382.33
Q1 2023	8,823	$3	$322.30	$290.54 - $348.78