LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $6 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 6,282 Value ($000) $2,984 Avg Close $470.63 Range $446.25 - $483.05
Q1 2025
Shares 6,349 Value ($000) $2,956 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 6,447 Value ($000) $2,699 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 6,319 Value ($000) $3,013 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 6,264 Value ($000) $2,749 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 5,390 Value ($000) $2,503 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 5,267 Value ($000) $2,163 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 5,268 Value ($000) $1,962 Avg Close $369.03 Range $347.12 - $382.33