LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $1,049 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 3,060 Value ($000) $1,454 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,100 Value ($000) $1,454 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 3,270 Value ($000) $1,523 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$1,049	$427.28	$387.78 - $473.34
Q3 2025	3,060	$1,454	$470.63	$446.25 - $483.05
Q2 2025	3,100	$1,454	$452.31	$404.57 - $472.75
Q1 2025	3,270	$1,523	$444.55	$405.23 - $465.96