LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,770 Value ($000) $10,108 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 60,245 Value ($000) $24,743 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 128,125 Value ($000) $47,707 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 27,105 Value ($000) $10,329 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 23,000 Value ($000) $8,175 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,770	$10,108	$422.36	$386.10 - $467.06
Q4 2023	60,245	$24,743	$383.62	$350.85 - $423.28
Q3 2023	128,125	$47,707	$369.03	$347.12 - $382.33
Q2 2023	27,105	$10,329	$352.90	$338.37 - $371.54
Q1 2023	23,000	$8,175	$322.30	$290.54 - $348.78