LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,138 Value ($000) $13,366 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,834 Value ($000) $860 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,134 Value ($000) $994 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 8,642 Value ($000) $3,618 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,064 Value ($000) $507 Avg Close $447.95 Range $416.50 - $475.50

Q1 2024

Shares 3,777 Value ($000) $1,754 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,843 Value ($000) $757 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,138	$13,366	$470.63	$446.25 - $483.05
Q2 2025	1,834	$860	$452.31	$404.57 - $472.75
Q1 2025	2,134	$994	$444.55	$405.23 - $465.96
Q4 2024	8,642	$3,618	$448.71	$409.89 - $479.56
Q3 2024	1,064	$507	$447.95	$416.50 - $475.50
Q1 2024	3,777	$1,754	$422.36	$386.10 - $467.06
Q4 2023	1,843	$757	$383.62	$350.85 - $423.28