LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $256 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 73,368 Value ($000) $34,850 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 72,478 Value ($000) $34,005 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 70,291 Value ($000) $32,730 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 66,516 Value ($000) $27,848 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 65,132 Value ($000) $31,059 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 64,032 Value ($000) $28,098 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 60,577 Value ($000) $28,127 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 59,718 Value ($000) $24,527 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 58,732 Value ($000) $21,869 Avg Close $369.03 Range $347.12 - $382.33