LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,958 Value ($000) $6,804 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,984 Value ($000) $942 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 860 Value ($000) $403 Avg Close $452.31 Range $404.57 - $472.75
Q4 2024
Shares 3 Value ($000) $1 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,094 Value ($000) $999 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,910 Value ($000) $1,716 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,239 Value ($000) $1,504 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,202 Value ($000) $494 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 5,451 Value ($000) $2,030 Avg Close $369.03 Range $347.12 - $382.33
Q1 2023
Shares 18,296 Value ($000) $6,503 Avg Close $322.30 Range $290.54 - $348.78