LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $1,642 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 4,261 Value ($000) $2,024 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 9,280 Value ($000) $4,354 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 9,291 Value ($000) $4,326 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 9,751 Value ($000) $4,082 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 9,751 Value ($000) $4,650 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 9,751 Value ($000) $4,279 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 9,750 Value ($000) $4,527 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 18,869 Value ($000) $7,750 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 18,855 Value ($000) $7,021 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 18,855 Value ($000) $7,185 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 20,946 Value ($000) $7,445 Avg Close $322.30 Range $290.54 - $348.78