LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,984 Value ($000) $47,749 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 116,359 Value ($000) $55,271 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 119,928 Value ($000) $56,268 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 123,756 Value ($000) $57,626 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 126,110 Value ($000) $52,798 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 125,000 Value ($000) $59,608 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 128,221 Value ($000) $56,265 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 115,420 Value ($000) $53,592 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 119,589 Value ($000) $49,116 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 122,670 Value ($000) $45,676 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 126,214 Value ($000) $48,098 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,286 Value ($000) $457 Avg Close $322.30 Range $290.54 - $348.78