LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,489 Value ($000) $14,279 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 17,119 Value ($000) $8,132 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 24,483 Value ($000) $11,487 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 15,318 Value ($000) $7,133 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 39,839 Value ($000) $16,679 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 17,625 Value ($000) $8,405 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 40,361 Value ($000) $17,711 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 37,695 Value ($000) $17,503 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 54,143 Value ($000) $22,237 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 27,482 Value ($000) $10,233 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 38,186 Value ($000) $14,552 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 7,489 Value ($000) $3 Avg Close $322.30 Range $290.54 - $348.78