LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $223 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,966 Value ($000) $1,409 Avg Close $470.63 Range $446.25 - $483.05

Q3 2023

Shares 1,665 Value ($000) $620 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 1,630 Value ($000) $621 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$223	$427.28	$387.78 - $473.34
Q3 2025	2,966	$1,409	$470.63	$446.25 - $483.05
Q3 2023	1,665	$620	$369.03	$347.12 - $382.33
Q2 2023	1,630	$621	$352.90	$338.37 - $371.54