LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,044 Value ($000) $6,415 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 6,181 Value ($000) $2,936 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 6,115 Value ($000) $2,869 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,716 Value ($000) $2,662 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 5,718 Value ($000) $2,394 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 5,549 Value ($000) $2,646 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 5,549 Value ($000) $2,435 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 17,670 Value ($000) $8,205 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 17,720 Value ($000) $7,278 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 17,713 Value ($000) $6,595 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 17,644 Value ($000) $6,724 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 17,717 Value ($000) $6,297 Avg Close $322.30 Range $290.54 - $348.78