LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,040 Value ($000) $7,266 Avg Close $427.28 Range $387.78 - $473.34
Q2 2025
Shares 13,209 Value ($000) $6,197 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 16,366 Value ($000) $7,621 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 25,692 Value ($000) $10,756 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 21,758 Value ($000) $10,376 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 10,641 Value ($000) $4,669 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 6,176 Value ($000) $2,868 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 5,587 Value ($000) $2,295 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 16,648 Value ($000) $6,199 Avg Close $369.03 Range $347.12 - $382.33