LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,640 Value ($000) $10,316 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 181,526 Value ($000) $86,562 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 262,862 Value ($000) $115,346 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 208,118 Value ($000) $97,449 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 174,033 Value ($000) $66,322 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 220,385 Value ($000) $82,944 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 237,190 Value ($000) $83,951 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 365,351 Value ($000) $134,453 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,640	$10,316	$448.71	$409.89 - $479.56
Q3 2024	181,526	$86,562	$447.95	$416.50 - $475.50
Q2 2024	262,862	$115,346	$430.58	$404.39 - $456.53
Q1 2024	208,118	$97,449	$422.36	$386.10 - $467.06
Q4 2023	174,033	$66,322	$383.62	$350.85 - $423.28
Q3 2023	220,385	$82,944	$369.03	$347.12 - $382.33
Q2 2023	237,190	$83,951	$352.90	$338.37 - $371.54
Q1 2023	365,351	$134,453	$322.30	$290.54 - $348.78