LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,167 Value ($000) $6,178 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 31,866 Value ($000) $14,838 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 4,627 Value ($000) $2,206 Avg Close $447.95 Range $416.50 - $475.50

Q2 2023

Shares 2,542 Value ($000) $969 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,167	$6,178	$452.31	$404.57 - $472.75
Q1 2025	31,866	$14,838	$444.55	$405.23 - $465.96
Q3 2024	4,627	$2,206	$447.95	$416.50 - $475.50
Q2 2023	2,542	$969	$352.90	$338.37 - $371.54