LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,572 Value ($000) $19,272 Avg Close $470.63 Range $446.25 - $483.05

Q3 2024

Shares 24,224 Value ($000) $11,551 Avg Close $447.95 Range $416.50 - $475.50

Q2 2023

Shares 18,945 Value ($000) $7,220 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 48,996 Value ($000) $17,415 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,572	$19,272	$470.63	$446.25 - $483.05
Q3 2024	24,224	$11,551	$447.95	$416.50 - $475.50
Q2 2023	18,945	$7,220	$352.90	$338.37 - $371.54
Q1 2023	48,996	$17,415	$322.30	$290.54 - $348.78