LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,341 Value ($000) $165,158 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 297,632 Value ($000) $141,375 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 295,170 Value ($000) $138,488 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 280,797 Value ($000) $130,750 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 199,984 Value ($000) $83,727 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 242,015 Value ($000) $115,407 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 102,134 Value ($000) $44,817 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 68,129 Value ($000) $31,634 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 219,000 Value ($000) $89,945 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 135,000 Value ($000) $50,267 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 47 Value ($000) $18 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,341	$165,158	$427.28	$387.78 - $473.34
Q3 2025	297,632	$141,375	$470.63	$446.25 - $483.05
Q2 2025	295,170	$138,488	$452.31	$404.57 - $472.75
Q1 2025	280,797	$130,750	$444.55	$405.23 - $465.96
Q4 2024	199,984	$83,727	$448.71	$409.89 - $479.56
Q3 2024	242,015	$115,407	$447.95	$416.50 - $475.50
Q2 2024	102,134	$44,817	$430.58	$404.39 - $456.53
Q1 2024	68,129	$31,634	$422.36	$386.10 - $467.06
Q4 2023	219,000	$89,945	$383.62	$350.85 - $423.28
Q3 2023	135,000	$50,267	$369.03	$347.12 - $382.33
Q2 2023	47	$18	$352.90	$338.37 - $371.54