LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,100 Value ($000) $23,494 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 58,800 Value ($000) $27,930 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 59,200 Value ($000) $27,775 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 60,100 Value ($000) $27,985 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 60,400 Value ($000) $25,288 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 63,500 Value ($000) $30,281 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 65,400 Value ($000) $28,698 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 66,000 Value ($000) $30,645 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 29,300 Value ($000) $12,034 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 30,200 Value ($000) $11,245 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 30,300 Value ($000) $11,547 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 32,000 Value ($000) $11,374 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,100	$23,494	$427.28	$387.78 - $473.34
Q3 2025	58,800	$27,930	$470.63	$446.25 - $483.05
Q2 2025	59,200	$27,775	$452.31	$404.57 - $472.75
Q1 2025	60,100	$27,985	$444.55	$405.23 - $465.96
Q4 2024	60,400	$25,288	$448.71	$409.89 - $479.56
Q3 2024	63,500	$30,281	$447.95	$416.50 - $475.50
Q2 2024	65,400	$28,698	$430.58	$404.39 - $456.53
Q1 2024	66,000	$30,645	$422.36	$386.10 - $467.06
Q4 2023	29,300	$12,034	$383.62	$350.85 - $423.28
Q3 2023	30,200	$11,245	$369.03	$347.12 - $382.33
Q2 2023	30,300	$11,547	$352.90	$338.37 - $371.54
Q1 2023	32,000	$11,374	$322.30	$290.54 - $348.78