LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,281 Value ($000) $9,927 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 17,836 Value ($000) $8,472 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 18,104 Value ($000) $8,494 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 18,088 Value ($000) $8,422 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,974 Value ($000) $7,525 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 18,209 Value ($000) $8,683 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 15,742 Value ($000) $6,908 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 15,347 Value ($000) $7,126 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 16,723 Value ($000) $6,868 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 16,715 Value ($000) $6,224 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 16,328 Value ($000) $6,222 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 16,030 Value ($000) $5,698 Avg Close $322.30 Range $290.54 - $348.78