LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $539 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,293 Value ($000) $614 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,037 Value ($000) $487 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 777 Value ($000) $362 Avg Close $444.55 Range $405.23 - $465.96
Q1 2024
Shares 5,532 Value ($000) $2,569 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 5,683 Value ($000) $2,334 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 6,107 Value ($000) $2,274 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 6,375 Value ($000) $2,429 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 6,333 Value ($000) $2,251 Avg Close $322.30 Range $290.54 - $348.78