LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,276 Value ($000) $3,102 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 11,231 Value ($000) $5,269 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 7,024 Value ($000) $3,271 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,010 Value ($000) $2,516 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,480 Value ($000) $3,090 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 2,463 Value ($000) $1,081 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,339 Value ($000) $1,086 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 2,406 Value ($000) $988 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 2,432 Value ($000) $905 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,276	$3,102	$427.28	$387.78 - $473.34
Q2 2025	11,231	$5,269	$452.31	$404.57 - $472.75
Q1 2025	7,024	$3,271	$444.55	$405.23 - $465.96
Q4 2024	6,010	$2,516	$448.71	$409.89 - $479.56
Q3 2024	6,480	$3,090	$447.95	$416.50 - $475.50
Q2 2024	2,463	$1,081	$430.58	$404.39 - $456.53
Q1 2024	2,339	$1,086	$422.36	$386.10 - $467.06
Q4 2023	2,406	$988	$383.62	$350.85 - $423.28
Q3 2023	2,432	$905	$369.03	$347.12 - $382.33