LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,405 Value ($000) $56,495 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 115,025 Value ($000) $54,634 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 113,291 Value ($000) $53,154 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 122,188 Value ($000) $56,897 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 104,861 Value ($000) $50,632 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 111,796 Value ($000) $53,311 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 85,920 Value ($000) $38 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 85,319 Value ($000) $40 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 67,946 Value ($000) $28 Avg Close $383.62 Range $350.85 - $423.28