LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,183 Value ($000) $3,063 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 86,228 Value ($000) $40,958 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 83,011 Value ($000) $38,947 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 75,941 Value ($000) $35,361 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 68,286 Value ($000) $28,589 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 58,760 Value ($000) $28,020 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 53,728 Value ($000) $23,576 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 44,557 Value ($000) $20,689 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 41,722 Value ($000) $17,136 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 38,332 Value ($000) $14,273 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 41,631 Value ($000) $15,865 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 39,820 Value ($000) $14,154 Avg Close $322.30 Range $290.54 - $348.78