LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,079 Value ($000) $473 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,086 Value ($000) $504 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 1,571 Value ($000) $585 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,079	$473	$430.58	$404.39 - $456.53
Q1 2024	1,086	$504	$422.36	$386.10 - $467.06
Q3 2023	1,571	$585	$369.03	$347.12 - $382.33