LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $1,434 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 562 Value ($000) $267 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,034 Value ($000) $954 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 933 Value ($000) $434 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,092 Value ($000) $876 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,663 Value ($000) $793 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,670 Value ($000) $733 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,255 Value ($000) $1,047 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,550 Value ($000) $637 Avg Close $383.62 Range $350.85 - $423.28
Q1 2023
Shares 1,168 Value ($000) $415 Avg Close $322.30 Range $290.54 - $348.78