LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,420 Value ($000) $65,843 Avg Close $427.28 Range $387.78 - $473.34
Q2 2025
Shares 185,000 Value ($000) $86,798 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 75,585 Value ($000) $35,195 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 413,292 Value ($000) $173,033 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 16,454 Value ($000) $7,846 Avg Close $447.95 Range $416.50 - $475.50
Q3 2023
Shares 11,754 Value ($000) $4,377 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 109,781 Value ($000) $41,835 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 72,624 Value ($000) $25,813 Avg Close $322.30 Range $290.54 - $348.78