LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $117 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,733 Value ($000) $823 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 92 Value ($000) $43 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 498 Value ($000) $232 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 224 Value ($000) $94 Avg Close $448.71 Range $409.89 - $479.56
Q2 2024
Shares 237 Value ($000) $104 Avg Close $430.58 Range $404.39 - $456.53
Q4 2023
Shares 612 Value ($000) $251 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 466 Value ($000) $174 Avg Close $369.03 Range $347.12 - $382.33
Q1 2023
Shares 471 Value ($000) $167 Avg Close $322.30 Range $290.54 - $348.78