LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 509 Value ($000) $223 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 509 Value ($000) $236 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 509 Value ($000) $209 Avg Close $383.62 Range $350.85 - $423.28

Q1 2023

Shares 597 Value ($000) $212 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	509	$223	$430.58	$404.39 - $456.53
Q1 2024	509	$236	$422.36	$386.10 - $467.06
Q4 2023	509	$209	$383.62	$350.85 - $423.28
Q1 2023	597	$212	$322.30	$290.54 - $348.78