LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,800 Value ($000) $670 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 3,100 Value ($000) $1,181 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 4,100 Value ($000) $1,457 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,800	$670	$369.03	$347.12 - $382.33
Q2 2023	3,100	$1,181	$352.90	$338.37 - $371.54
Q1 2023	4,100	$1,457	$322.30	$290.54 - $348.78