LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 900 Value ($000) $428 Avg Close $470.63 Range $446.25 - $483.05

Q4 2024

Shares 882 Value ($000) $369 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 642 Value ($000) $298 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 1,760 Value ($000) $655,336 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 1,065 Value ($000) $406 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 365 Value ($000) $130 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	900	$428	$470.63	$446.25 - $483.05
Q4 2024	882	$369	$448.71	$409.89 - $479.56
Q1 2024	642	$298	$422.36	$386.10 - $467.06
Q3 2023	1,760	$655,336	$369.03	$347.12 - $382.33
Q2 2023	1,065	$406	$352.90	$338.37 - $371.54
Q1 2023	365	$130	$322.30	$290.54 - $348.78