LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $241 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 12,547 Value ($000) $5,960 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 12,987 Value ($000) $6,093 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 13,206 Value ($000) $6,149 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 13,106 Value ($000) $5,487 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 13,021 Value ($000) $6,209 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$241	$427.28	$387.78 - $473.34
Q3 2025	12,547	$5,960	$470.63	$446.25 - $483.05
Q2 2025	12,987	$6,093	$452.31	$404.57 - $472.75
Q1 2025	13,206	$6,149	$444.55	$405.23 - $465.96
Q4 2024	13,106	$5,487	$448.71	$409.89 - $479.56
Q3 2024	13,021	$6,209	$447.95	$416.50 - $475.50