LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,608 Value ($000) $5,514 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,460 Value ($000) $1,154 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 975 Value ($000) $454 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 1,034 Value ($000) $493 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,608	$5,514	$470.63	$446.25 - $483.05
Q2 2025	2,460	$1,154	$452.31	$404.57 - $472.75
Q1 2025	975	$454	$444.55	$405.23 - $465.96
Q3 2024	1,034	$493	$447.95	$416.50 - $475.50