LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,708 Value ($000) $4,566 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 11,001 Value ($000) $5,225 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 11,050 Value ($000) $5,184 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 11,067 Value ($000) $5,153 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 11,104 Value ($000) $4,649 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 11,621 Value ($000) $5,542 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 11,773 Value ($000) $5,166 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,708	$4,566	$427.28	$387.78 - $473.34
Q3 2025	11,001	$5,225	$470.63	$446.25 - $483.05
Q2 2025	11,050	$5,184	$452.31	$404.57 - $472.75
Q1 2025	11,067	$5,153	$444.55	$405.23 - $465.96
Q4 2024	11,104	$4,649	$448.71	$409.89 - $479.56
Q3 2024	11,621	$5,542	$447.95	$416.50 - $475.50
Q2 2024	11,773	$5,166	$430.58	$404.39 - $456.53