LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 725 Value ($000) $344 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,020 Value ($000) $948 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 500 Value ($000) $233 Avg Close $444.55 Range $405.23 - $465.96
Q3 2024
Shares 1,262 Value ($000) $602 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,200 Value ($000) $1,404 Avg Close $430.58 Range $404.39 - $456.53
Q4 2023
Shares 800 Value ($000) $329 Avg Close $383.62 Range $350.85 - $423.28
Q2 2023
Shares 700 Value ($000) $267 Avg Close $352.90 Range $338.37 - $371.54