LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,052 Value ($000) $8,976 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 2,234 Value ($000) $1,048 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 7,765 Value ($000) $3,616 Avg Close $444.55 Range $405.23 - $465.96

Q1 2024

Shares 14,770 Value ($000) $6,858 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 795 Value ($000) $327 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,052	$8,976	$427.28	$387.78 - $473.34
Q2 2025	2,234	$1,048	$452.31	$404.57 - $472.75
Q1 2025	7,765	$3,616	$444.55	$405.23 - $465.96
Q1 2024	14,770	$6,858	$422.36	$386.10 - $467.06
Q4 2023	795	$327	$383.62	$350.85 - $423.28