LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,033 Value ($000) $480 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,033 Value ($000) $424 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 1,058 Value ($000) $394 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 1,060 Value ($000) $404 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,060 Value ($000) $377 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,033	$480	$422.36	$386.10 - $467.06
Q4 2023	1,033	$424	$383.62	$350.85 - $423.28
Q3 2023	1,058	$394	$369.03	$347.12 - $382.33
Q2 2023	1,060	$404	$352.90	$338.37 - $371.54
Q1 2023	1,060	$377	$322.30	$290.54 - $348.78