LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,916 Value ($000) $2,523 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,299 Value ($000) $2,992 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 6,074 Value ($000) $2,850 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 6,368 Value ($000) $2,965 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,571 Value ($000) $2,842 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4,279 Value ($000) $2,040 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 9,238 Value ($000) $4,054 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 9,612 Value ($000) $4,463 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 9,641 Value ($000) $3,960 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 9,178 Value ($000) $3,417 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 8,887 Value ($000) $3,387 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,309 Value ($000) $465 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,916	$2,523	$427.28	$387.78 - $473.34
Q3 2025	6,299	$2,992	$470.63	$446.25 - $483.05
Q2 2025	6,074	$2,850	$452.31	$404.57 - $472.75
Q1 2025	6,368	$2,965	$444.55	$405.23 - $465.96
Q4 2024	6,571	$2,842	$448.71	$409.89 - $479.56
Q3 2024	4,279	$2,040	$447.95	$416.50 - $475.50
Q2 2024	9,238	$4,054	$430.58	$404.39 - $456.53
Q1 2024	9,612	$4,463	$422.36	$386.10 - $467.06
Q4 2023	9,641	$3,960	$383.62	$350.85 - $423.28
Q3 2023	9,178	$3,417	$369.03	$347.12 - $382.33
Q2 2023	8,887	$3,387	$352.90	$338.37 - $371.54
Q1 2023	1,309	$465	$322.30	$290.54 - $348.78