LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $801 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 31,440 Value ($000) $14,934 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 31,154 Value ($000) $14,617 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 31,004 Value ($000) $14,437 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 30,429 Value ($000) $12,740 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 30,236 Value ($000) $14,418 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 29,673 Value ($000) $13,021 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 27,267 Value ($000) $12,661 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 980 Value ($000) $402 Avg Close $383.62 Range $350.85 - $423.28