LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,859 Value ($000) $462,999 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 721,959 Value ($000) $342,931 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 366,009 Value ($000) $171,724 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 375,582 Value ($000) $174,886 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 368,941 Value ($000) $154,465 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 329,259 Value ($000) $157,010 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 312,336 Value ($000) $137,056 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,859	$462,999	$427.28	$387.78 - $473.34
Q3 2025	721,959	$342,931	$470.63	$446.25 - $483.05
Q2 2025	366,009	$171,724	$452.31	$404.57 - $472.75
Q1 2025	375,582	$174,886	$444.55	$405.23 - $465.96
Q4 2024	368,941	$154,465	$448.71	$409.89 - $479.56
Q3 2024	329,259	$157,010	$447.95	$416.50 - $475.50
Q2 2024	312,336	$137,056	$430.58	$404.39 - $456.53