LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161 Value ($000) $921 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 3,368 Value ($000) $1,580 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,663 Value ($000) $2,637 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 3,063 Value ($000) $1,282 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161	$921	$427.28	$387.78 - $473.34
Q2 2025	3,368	$1,580	$452.31	$404.57 - $472.75
Q1 2025	5,663	$2,637	$444.55	$405.23 - $465.96
Q4 2024	3,063	$1,282	$448.71	$409.89 - $479.56