LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,667 Value ($000) $1,506 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 11,173 Value ($000) $4,160 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 11,741 Value ($000) $4,474 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 12,620 Value ($000) $4,486 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,667	$1,506	$383.62	$350.85 - $423.28
Q3 2023	11,173	$4,160	$369.03	$347.12 - $382.33
Q2 2023	11,741	$4,474	$352.90	$338.37 - $371.54
Q1 2023	12,620	$4,486	$322.30	$290.54 - $348.78