LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $1,105 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,610 Value ($000) $1,240 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,637 Value ($000) $1,237 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,957 Value ($000) $1,377 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,066 Value ($000) $1,284 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,368 Value ($000) $1,606 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,685 Value ($000) $1,617 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,655 Value ($000) $1,697 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 3,783 Value ($000) $1,554 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,783 Value ($000) $1,036 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,030 Value ($000) $1,155 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,630 Value ($000) $935 Avg Close $322.30 Range $290.54 - $348.78