LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 430 Value ($000) $204 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 476 Value ($000) $223 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 476 Value ($000) $222 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 476 Value ($000) $227 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 476 Value ($000) $209 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 485 Value ($000) $225 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	430	$204	$470.63	$446.25 - $483.05
Q2 2025	476	$223	$452.31	$404.57 - $472.75
Q1 2025	476	$222	$444.55	$405.23 - $465.96
Q3 2024	476	$227	$447.95	$416.50 - $475.50
Q2 2024	476	$209	$430.58	$404.39 - $456.53
Q1 2024	485	$225	$422.36	$386.10 - $467.06