LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $581 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,355 Value ($000) $644 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,440 Value ($000) $675 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,506 Value ($000) $701 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,206 Value ($000) $505 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,049 Value ($000) $500 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 983 Value ($000) $431 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 470 Value ($000) $218 Avg Close $422.36 Range $386.10 - $467.06
Q3 2023
Shares 625 Value ($000) $233 Avg Close $369.03 Range $347.12 - $382.33
Q1 2023
Shares 589 Value ($000) $209 Avg Close $322.30 Range $290.54 - $348.78