LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,601 Value ($000) $40,766 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 94,459 Value ($000) $44,863 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 94,049 Value ($000) $44,120 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 92,019 Value ($000) $42,849 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 108,528 Value ($000) $45,433 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 113,476 Value ($000) $54,098 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 112,402 Value ($000) $49,342 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 102,028 Value ($000) $47,351 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 100,261 Value ($000) $41,187 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 113,996 Value ($000) $42,469 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 111,226 Value ($000) $42,340 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 111,520 Value ($000) $39,614 Avg Close $322.30 Range $290.54 - $348.78